Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,709.50 | 2,752.75 | 2,705.25 | -1.47% | 2,709.50-1.47% | 08/05 | |||
TOPIX | 2,714.25 | 2,732.25 | 2,714.25 | 0.00% | 2,714.250.00% | 09/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.00 | 160.20 | 161.30 | 159.80 | -0.12% | 117.17M | 160.00-0.12% | 21:51:14 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 28.14M | 8.00+14.29% | 21:28:46 | |
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 17.37M | 18.000.00% | 21:40:45 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,296.00 | 1,288.00 | 1,324.00 | 1,292.50 | +0.62% | 18.97M | 1,296.00+0.62% | 21:51:09 | |
9501 Tokyo Electric Power Co., Inc. | 940.50 | 941.70 | 954.80 | 939.70 | -0.13% | 19.91M | 940.50-0.13% | 21:51:15 |
Name | Price |
---|---|
6235 Optorun | 2,355.00+287.0+13.88% |
4887 Sawai Group Holdings Co | 6,638.00+993.0+17.59% |
5801 Furukawa Electric | 4,062.00+613.0+17.77% |
5936 Toyo Shutter Co Ltd | 848.00+113.0+15.37% |
3864 Mitsubishi Paper Mills | 762.00+100.0+15.11% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,240.00-615.0-15.95% |
9684 Square Enix Holdings Co Ltd | 5,314.00-954.0-15.22% |
7995 Nippon Valqua Industries | 3,930.00-695.0-15.03% |
7972 Itoki Corp | 1,648.00-264.0-13.81% |
5310 Toyo Tanso Co Ltd | 7,020.00-1,100.0-13.55% |